일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.19	7,600	290	- 3.68%	1,756	14
08.18	7,890	140	- 1.74%	4,243	33
08.14	8,030	180	+ 2.29%	71	1
08.13	7,850	0	0.00%	9	0
08.12	7,850	80	+ 1.03%	429	3
08.11	7,770	180	- 2.26%	248	2
08.08	7,950	50	- 0.63%	252	2
08.07	8,000	170	+ 2.17%	55	0
08.06	7,830	120	- 1.51%	551	4
08.05	7,950	10	- 0.13%	27	0