일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.11	2,790	145	- 4.94%	12,228	34
08.07	2,935	60	- 2.00%	4,237	12
08.06	2,995	30	- 0.99%	27,245	82
08.05	3,025	15	- 0.49%	13,273	40
08.04	3,040	60	- 1.94%	17,484	53
08.03	3,100	35	- 1.12%	18,360	59
07.31	3,135	165	- 5.00%	23,510	74
07.30	3,300	290	+ 9.64%	28,158	88
07.29	3,010	935	- 23.70%	83,731	262
07.28	3,945	910	+ 29.98%	39,929	155