| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.25 | 8,350 | 160 | - 1.88% | 1,497 | 12 |
| 02.24 | 8,510 | 270 | - 3.08% | 709 | 6 |
| 02.23 | 8,780 | 0 | 0.00% | 632 | 6 |
| 02.20 | 8,780 | 10 | - 0.11% | 100 | 1 |
| 02.19 | 8,790 | 0 | 0.00% | 327 | 3 |
| 02.13 | 8,790 | 0 | 0.00% | 136 | 1 |
| 02.12 | 8,790 | 110 | + 1.27% | 1,989 | 17 |
| 02.11 | 8,680 | 20 | + 0.23% | 47 | 0 |
| 02.10 | 8,660 | 0 | 0.00% | 104 | 1 |
| 02.09 | 8,660 | 10 | - 0.12% | 441 | 4 |