일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.23	7,970	580	- 6.78%	4,104	33
12.22	8,550	530	- 5.84%	2,363	20
12.19	9,080	200	+ 2.25%	14,980	134
12.18	8,880	280	+ 3.26%	12,459	107
12.17	8,600	290	+ 3.49%	38,672	345
12.16	8,310	120	+ 1.47%	5,882	51
12.15	8,190	20	+ 0.25%	1,560	13
12.12	8,170	120	+ 1.49%	1,123	9
12.11	8,050	50	+ 0.63%	2,494	20
12.10	8,000	350	+ 4.58%	3,939	32