| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.02 | 7,770 | 10 | - 0.13% | 6 | 0 |
| 09.01 | 7,780 | 20 | - 0.26% | 6 | 0 |
| 08.29 | 7,800 | 130 | - 1.64% | 635 | 5 |
| 08.28 | 7,930 | 360 | + 4.76% | 30 | 0 |
| 08.27 | 7,570 | 0 | 0.00% | 215 | 2 |
| 08.26 | 7,570 | 110 | - 1.43% | 204 | 2 |
| 08.25 | 7,680 | 80 | - 1.03% | 368 | 3 |
| 08.22 | 7,760 | 160 | - 2.02% | 880 | 7 |
| 08.21 | 7,920 | 60 | - 0.75% | 715 | 6 |
| 08.20 | 7,980 | 380 | + 5.00% | 130 | 1 |