일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.12	8,180	20	- 0.24%	5	0
11.11	8,200	0	0.00%	200	2
11.10	8,200	260	+ 3.28%	32	0
11.07	7,940	10	- 0.13%	34	0
11.06	7,950	200	+ 2.58%	26	0
11.05	7,750	250	- 3.13%	788	6
11.04	8,000	260	- 3.15%	482	4
11.03	8,260	220	+ 2.74%	76	1
10.31	8,040	240	- 2.90%	599	5
10.30	8,280	10	- 0.12%	5	0