| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.21 | 8,060 | 90 | + 1.13% | 587 | 5 |
| 07.18 | 7,970 | 20 | - 0.25% | 1,106 | 9 |
| 07.17 | 7,990 | 20 | - 0.25% | 373 | 3 |
| 07.16 | 8,010 | 20 | - 0.25% | 127 | 1 |
| 07.15 | 8,030 | 90 | + 1.13% | 490 | 4 |
| 07.14 | 7,940 | 0 | 0.00% | 2,193 | 17 |
| 07.11 | 7,940 | 40 | - 0.50% | 19 | 0 |
| 07.10 | 7,980 | 110 | + 1.40% | 350 | 3 |
| 07.09 | 7,870 | 0 | 0.00% | 1,080 | 9 |
| 07.08 | 7,870 | 90 | - 1.13% | 1,842 | 15 |