| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 06.01 | 7,830 | 10 | - 0.13% | 15 | 0 |
| 05.29 | 7,840 | 220 | - 2.73% | 2,271 | 17 |
| 05.28 | 8,060 | 30 | + 0.37% | 956 | 7 |
| 05.27 | 8,030 | 30 | + 0.38% | 499 | 4 |
| 05.26 | 8,000 | 20 | - 0.25% | 203 | 2 |
| 05.22 | 8,020 | 20 | + 0.25% | 281 | 2 |
| 05.21 | 8,000 | 0 | 0.00% | 4,782 | 40 |
| 05.20 | 8,000 | 50 | + 0.63% | 1,961 | 15 |
| 05.19 | 7,950 | 380 | - 4.56% | 74 | 1 |
| 05.18 | 8,330 | 290 | + 3.61% | 13 | 0 |