일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.27	7,900	220	+ 2.87%	564	4
03.26	7,680	10	- 0.13%	716	5
03.25	7,690	0	0.00%	2,021	15
03.24	7,690	240	- 3.03%	1,287	10
03.23	7,930	40	- 0.50%	1,757	14
03.20	7,970	70	+ 0.89%	13,418	104
03.19	7,900	590	- 6.95%	67,426	606
03.18	8,490	10	+ 0.12%	103	1
03.17	8,480	10	- 0.12%	155	1
03.16	8,490	350	+ 4.30%	1,684	15