| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.07 | 8,040 | 40 | + 0.50% | 28 | 0 |
| 04.06 | 8,000 | 100 | - 1.24% | 115 | 1 |
| 04.03 | 8,100 | 30 | + 0.37% | 140 | 1 |
| 04.02 | 8,070 | 20 | + 0.25% | 25 | 0 |
| 04.01 | 8,050 | 70 | + 0.88% | 936 | 8 |
| 03.31 | 7,980 | 20 | + 0.25% | 28 | 0 |
| 03.30 | 7,960 | 60 | + 0.76% | 632 | 5 |
| 03.27 | 7,900 | 220 | + 2.87% | 564 | 4 |
| 03.26 | 7,680 | 10 | - 0.13% | 716 | 5 |
| 03.25 | 7,690 | 0 | 0.00% | 2,021 | 15 |