일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.13	8,080	160	+ 2.02%	12	0
04.10	7,920	20	- 0.25%	1,495	12
04.09	7,940	160	- 1.98%	1,195	9
04.08	8,100	60	+ 0.75%	3,074	25
04.07	8,040	40	+ 0.50%	28	0
04.06	8,000	100	- 1.24%	115	1
04.03	8,100	30	+ 0.37%	140	1