일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.30	8,280	10	- 0.12%	5	0
10.29	8,290	40	+ 0.49%	15	0
10.28	8,250	10	+ 0.12%	41	0
10.27	8,240	40	+ 0.49%	1,508	12
10.24	8,200	30	+ 0.37%	16	0
10.23	8,170	20	+ 0.25%	251	2
10.22	8,150	0	0.00%	38	0
10.21	8,150	90	+ 1.12%	385	3
10.20	8,060	10	+ 0.12%	548	4
10.17	8,050	200	+ 2.55%	81	1