일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.07	7,960	90	- 1.12%	135	1
07.04	8,050	110	+ 1.39%	1,153	9
07.03	7,940	90	- 1.12%	298	2
07.02	8,030	20	+ 0.25%	558	4
07.01	8,010	20	+ 0.25%	751	6
06.30	7,990	90	+ 1.14%	287	2
06.27	7,900	10	+ 0.13%	7,945	63
06.26	7,890	20	+ 0.25%	273	2
06.25	7,870	10	+ 0.13%	987	8
06.24	7,860	140	+ 1.81%	822	6