일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.06	7,950	150	- 1.85%	881	7
01.05	8,100	40	+ 0.50%	982	8
01.02	8,060	330	- 3.93%	892	7
12.30	8,390	270	+ 3.33%	248	2
12.29	8,120	170	- 2.05%	1,678	14
12.26	8,290	350	+ 4.41%	945	8
12.24	7,940	30	- 0.38%	3,746	29
12.23	7,970	580	- 6.78%	4,104	33
12.22	8,550	530	- 5.84%	2,363	20
12.19	9,080	200	+ 2.25%	14,980	134