일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.16	17,800	7,600	- 29.92%	7,834	149
09.15	25,400	500	- 1.93%	439	11
09.14	25,900	1,100	+ 4.44%	987	25
09.11	24,800	2,650	+ 11.96%	5,538	148
09.10	22,150	6,850	- 23.62%	853	23
09.09	29,000	2,000	+ 7.41%	862	25
09.08	27,000	1,000	- 3.57%	463	13
09.07	28,000	950	- 3.28%	585	18
08.13	2,895	125	+ 4.51%	3,951	11
08.12	2,770	20	- 0.72%	6,621	19