일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	4,940	2,110	- 29.93%	718	4
06.25	7,050	140	+ 2.03%	15	0
06.24	6,910	0	0.00%	97	1
06.23	6,910	260	- 3.63%	118	1
06.22	7,170	90	+ 1.27%	307	2
06.19	7,080	50	- 0.70%	83	1
06.18	7,130	90	+ 1.28%	4	0
06.17	7,040	90	- 1.26%	67	0
06.16	7,130	170	- 2.33%	1,420	10
06.15	7,300	240	- 3.18%	1,062	8