| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.16 | 7,700 | 60 | - 0.77% | 6 | 0 |
| 09.15 | 7,760 | 30 | - 0.39% | 178 | 1 |
| 09.12 | 7,790 | 0 | 0.00% | 84 | 1 |
| 09.11 | 7,790 | 50 | + 0.65% | 7 | 0 |
| 09.10 | 7,740 | 130 | + 1.71% | 356 | 3 |
| 09.09 | 7,610 | 70 | - 0.91% | 294 | 2 |
| 09.08 | 7,680 | 100 | + 1.32% | 273 | 2 |
| 09.05 | 7,580 | 10 | + 0.13% | 4 | 0 |
| 09.04 | 7,570 | 130 | - 1.69% | 1,940 | 15 |
| 09.03 | 7,700 | 70 | - 0.90% | 972 | 7 |