일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.05	7,750	250	- 3.13%	788	6
11.04	8,000	260	- 3.15%	482	4
11.03	8,260	220	+ 2.74%	76	1
10.31	8,040	240	- 2.90%	599	5
10.30	8,280	10	- 0.12%	5	0
10.29	8,290	40	+ 0.49%	15	0
10.28	8,250	10	+ 0.12%	41	0
10.27	8,240	40	+ 0.49%	1,508	12
10.24	8,200	30	+ 0.37%	16	0
10.23	8,170	20	+ 0.25%	251	2