| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.12 | 7,900 | 180 | - 2.23% | 6 | 0 |
| 01.09 | 8,080 | 40 | + 0.50% | 396 | 3 |
| 01.08 | 8,040 | 20 | + 0.25% | 2,075 | 16 |
| 01.07 | 8,020 | 70 | + 0.88% | 235 | 2 |
| 01.06 | 7,950 | 150 | - 1.85% | 881 | 7 |
| 01.05 | 8,100 | 40 | + 0.50% | 982 | 8 |
| 01.02 | 8,060 | 330 | - 3.93% | 892 | 7 |
| 12.30 | 8,390 | 270 | + 3.33% | 248 | 2 |
| 12.29 | 8,120 | 170 | - 2.05% | 1,678 | 14 |
| 12.26 | 8,290 | 350 | + 4.41% | 945 | 8 |