일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.27	3,035	760	- 20.03%	44,696	140
07.24	3,795	875	+ 29.97%	56,555	194
07.23	2,920	220	+ 8.15%	38,063	110
07.22	2,700	135	+ 5.26%	2,697	7
07.21	2,565	130	- 4.82%	3,200	8
07.20	2,695	160	- 5.60%	2,424	6
07.16	2,855	145	- 4.83%	3,358	10
07.15	3,000	0	0.00%	6,768	20
07.14	3,000	305	- 9.23%	16,743	51
07.13	3,305	255	- 7.16%	6,148	21