| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.05 | 8,690 | 0 | 0.00% | 20 | 0 |
| 02.04 | 8,690 | 20 | + 0.23% | 200 | 2 |
| 02.03 | 8,670 | 210 | + 2.48% | 2,842 | 25 |
| 02.02 | 8,460 | 160 | - 1.86% | 252 | 2 |
| 01.30 | 8,620 | 360 | + 4.36% | 250 | 2 |
| 01.29 | 8,260 | 270 | - 3.17% | 124 | 1 |
| 01.28 | 8,530 | 50 | + 0.59% | 377 | 3 |
| 01.27 | 8,480 | 20 | - 0.24% | 57 | 0 |
| 01.26 | 8,500 | 50 | - 0.59% | 213 | 2 |
| 01.23 | 8,550 | 440 | + 5.43% | 102 | 1 |