| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.02 | 8,110 | 170 | - 2.05% | 1,177 | 10 |
| 10.01 | 8,280 | 10 | - 0.12% | 191 | 2 |
| 09.30 | 8,290 | 240 | + 2.98% | 688 | 6 |
| 09.29 | 8,050 | 360 | + 4.68% | 5,976 | 48 |
| 09.26 | 7,690 | 80 | + 1.05% | 490 | 4 |
| 09.25 | 7,610 | 150 | - 1.93% | 168 | 1 |
| 09.24 | 7,760 | 20 | - 0.26% | 31 | 0 |
| 09.22 | 7,770 | 20 | - 0.26% | 548 | 4 |
| 09.19 | 7,790 | 0 | 0.00% | 1 | 0 |
| 09.17 | 7,760 | 60 | + 0.78% | 2 | 0 |