| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.10 | 3,560 | 110 | - 3.00% | 19,002 | 68 |
| 07.09 | 3,670 | 520 | - 12.41% | 20,466 | 76 |
| 07.08 | 4,190 | 450 | + 12.03% | 34,015 | 144 |
| 07.07 | 3,740 | 710 | - 15.96% | 21,636 | 84 |
| 07.06 | 4,450 | 85 | + 1.95% | 46,452 | 246 |
| 07.03 | 4,365 | 1,685 | - 27.85% | 99,414 | 615 |
| 07.02 | 6,050 | 1,390 | + 29.83% | 8,741 | 50 |
| 07.01 | 4,660 | 1,075 | + 29.99% | 7,808 | 36 |
| 06.30 | 3,585 | 235 | - 6.15% | 1,912 | 7 |
| 06.29 | 3,820 | 1,120 | - 22.67% | 17,215 | 65 |