| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 06.16 | 7,130 | 170 | - 2.33% | 1,420 | 10 |
| 06.15 | 7,300 | 240 | - 3.18% | 1,062 | 8 |
| 06.12 | 7,540 | 480 | - 5.99% | 1,455 | 11 |
| 06.11 | 8,020 | 10 | - 0.13% | 111 | 1 |
| 06.10 | 8,030 | 30 | + 0.38% | 100 | 1 |
| 06.09 | 8,000 | 180 | + 2.30% | 126 | 1 |
| 06.08 | 7,820 | 160 | - 2.01% | 1,281 | 9 |
| 06.05 | 7,980 | 200 | + 2.57% | 3,143 | 23 |
| 06.04 | 7,780 | 30 | - 0.38% | 903 | 7 |
| 06.02 | 7,810 | 20 | - 0.26% | 26 | 0 |