| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.27 | 8,480 | 20 | - 0.24% | 57 | 0 |
| 01.26 | 8,500 | 50 | - 0.59% | 213 | 2 |
| 01.23 | 8,550 | 440 | + 5.43% | 102 | 1 |
| 01.22 | 8,110 | 210 | - 2.52% | 31 | 0 |
| 01.21 | 8,320 | 0 | 0.00% | 140 | 1 |
| 01.20 | 8,320 | 140 | - 1.66% | 1,929 | 16 |
| 01.19 | 8,460 | 440 | + 5.49% | 705 | 6 |
| 01.16 | 8,020 | 270 | - 3.26% | 50 | 0 |
| 01.15 | 8,290 | 290 | + 3.63% | 294 | 2 |
| 01.14 | 8,000 | 150 | - 1.84% | 157 | 1 |