일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.02	9,820	970	- 8.99%	1,449	15
10.01	10,790	1,030	- 8.71%	1,236	13
09.30	11,820	800	- 6.34%	1,385	16
09.29	12,620	110	+ 0.88%	1,185	15
09.28	12,510	860	- 6.43%	1,065	13
09.23	13,370	750	- 5.31%	1,056	14
09.22	14,120	520	- 3.55%	1,253	18
09.21	14,640	2,070	- 12.39%	2,772	41
09.18	16,710	1,100	- 6.18%	3,283	56
09.17	17,810	10	+ 0.06%	7,512	121