일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.05	8,530	370	+ 4.53%	29,387	267
12.04	8,160	20	+ 0.25%	1,038	8
12.03	8,140	80	- 0.97%	1,523	12
12.02	8,220	10	+ 0.12%	2	0
12.01	8,210	280	+ 3.53%	14	0
11.28	7,930	40	+ 0.51%	582	5
11.27	7,890	170	- 2.11%	623	5
11.26	8,060	0	0.00%	36	0
11.25	8,060	0	0.00%	514	4
11.24	8,060	110	- 1.35%	320	3