| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.04 | 3,400 | 10 | - 0.29% | 561 | 2 |
| 08.01 | 3,410 | 140 | - 3.94% | 75 | 0 |
| 07.31 | 3,550 | 15 | + 0.42% | 86 | 0 |
| 07.30 | 3,535 | 0 | 0.00% | 53 | 0 |
| 07.29 | 3,535 | 5 | - 0.14% | 310 | 1 |
| 07.28 | 3,540 | 5 | + 0.14% | 437 | 2 |
| 07.25 | 3,535 | 30 | - 0.84% | 29 | 0 |
| 07.24 | 3,565 | 65 | - 1.79% | 320 | 1 |
| 07.23 | 3,630 | 0 | 0.00% | 82 | 0 |
| 07.22 | 3,630 | 30 | + 0.83% | 43 | 0 |