| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.17 | 3,375 | 0 | 0.00% | 2 | 0 |
| 09.16 | 3,375 | 15 | + 0.45% | 16 | 0 |
| 09.15 | 3,360 | 50 | - 1.47% | 532 | 2 |
| 09.12 | 3,410 | 10 | - 0.29% | 801 | 3 |
| 09.11 | 3,420 | 30 | + 0.89% | 20 | 0 |
| 09.10 | 3,390 | 25 | + 0.74% | 11 | 0 |
| 09.09 | 3,365 | 30 | + 0.90% | 13 | 0 |
| 09.08 | 3,335 | 5 | + 0.15% | 52 | 0 |
| 09.04 | 3,320 | 0 | 0.00% | 163 | 1 |
| 09.03 | 3,320 | 115 | + 3.59% | 697 | 2 |