| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.09 | 3,525 | 75 | + 2.17% | 958 | 3 |
| 01.08 | 3,450 | 75 | - 2.13% | 10,963 | 38 |
| 01.07 | 3,525 | 35 | + 1.00% | 622 | 2 |
| 01.06 | 3,490 | 110 | - 3.06% | 19,255 | 68 |
| 01.05 | 3,600 | 5 | + 0.14% | 3,029 | 11 |
| 01.02 | 3,595 | 95 | - 2.58% | 11,837 | 43 |
| 12.30 | 3,690 | 75 | - 1.99% | 13,226 | 49 |
| 12.29 | 3,765 | 0 | 0.00% | 12,669 | 48 |
| 12.26 | 3,765 | 155 | + 4.29% | 5,936 | 22 |
| 12.24 | 3,610 | 130 | - 3.48% | 23,508 | 85 |