일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.26	3,520	55	- 1.54%	1,949	7
02.25	3,575	75	- 2.06%	2,668	9
02.24	3,650	40	+ 1.11%	202	1
02.23	3,610	30	- 0.82%	11,580	41
02.20	3,640	25	- 0.68%	1,216	4
02.19	3,665	105	- 2.79%	16,951	62
02.13	3,770	190	+ 5.31%	1,429	5
02.12	3,580	10	- 0.28%	5,771	21
02.11	3,590	90	+ 2.57%	2,357	8
02.10	3,500	10	+ 0.29%	788	3