일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.05	3,700	20	+ 0.54%	53	0
11.04	3,680	125	- 3.29%	511	2
11.03	3,805	15	+ 0.40%	1,310	5
10.31	3,790	75	+ 2.02%	175	1
10.30	3,715	0	0.00%	31	0
10.29	3,715	45	+ 1.23%	16	0
10.28	3,670	35	+ 0.96%	5	0
10.27	3,635	65	+ 1.82%	3	0
10.24	3,570	15	- 0.42%	3,017	11
10.23	3,585	10	- 0.28%	20	0