일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.14	12,500	800	- 6.02%	1,601	20
09.11	13,300	680	+ 5.39%	6,734	99
09.10	12,620	640	- 4.83%	595	8
09.09	13,260	20	- 0.15%	2,062	27
09.07	13,280	80	- 0.60%	2,656	35
08.13	1,336	13	- 0.96%	3,587	5
08.12	1,349	67	+ 5.23%	2,987	4
08.11	1,282	3	- 0.23%	3,282	4
08.10	1,285	33	- 2.50%	14,481	18
08.07	1,318	43	- 3.16%	24,028	32