일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.28	3,550	260	- 6.82%	48,173	177
04.27	3,810	405	+ 11.89%	59,298	234
04.24	3,405	0	0.00%	486	2
04.23	3,405	0	0.00%	596	2
04.22	3,405	15	+ 0.44%	1,057	4
04.21	3,390	30	+ 0.89%	850	3
04.20	3,360	30	- 0.89%	1,522	5
04.17	3,390	55	+ 1.65%	5,144	17
04.16	3,335	40	- 1.19%	689	2
04.15	3,375	50	- 1.46%	444	2