일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.23	2,780	150	- 5.12%	3,250	9
06.22	2,930	15	+ 0.52%	1,834	5
06.19	2,915	355	- 10.86%	8,603	25
06.18	3,270	60	- 1.80%	52	0
06.17	3,330	0	0.00%	6	0
06.16	3,330	190	+ 6.05%	728	2
06.15	3,140	0	0.00%	391	1
06.12	3,140	140	+ 4.67%	453	1
06.11	3,000	40	+ 1.35%	5,599	16
06.10	2,960	100	- 3.27%	993	3