일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.15	1,500	24	- 1.58%	19,911	30
07.14	1,524	63	- 3.97%	17,039	25
07.13	1,587	215	- 11.93%	31,449	51
07.10	1,802	162	- 8.25%	53,685	99
07.09	1,964	131	- 6.25%	45,659	89
07.08	2,095	236	+ 12.70%	86,305	184
07.07	1,859	291	- 13.54%	67,975	131
07.06	2,150	50	+ 2.38%	178,497	435
07.03	2,100	365	- 14.81%	256,109	687
07.02	2,465	567	+ 29.87%	20,984	52