| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.21 | 3,600 | 25 | + 0.70% | 48 | 0 |
| 07.18 | 3,575 | 105 | - 2.85% | 31 | 0 |
| 07.17 | 3,680 | 140 | + 3.96% | 630 | 2 |
| 07.16 | 3,540 | 5 | + 0.14% | 3,050 | 11 |
| 07.15 | 3,535 | 10 | - 0.28% | 250 | 1 |
| 07.14 | 3,545 | 25 | - 0.70% | 344 | 1 |
| 07.11 | 3,570 | 5 | - 0.14% | 58 | 0 |
| 07.10 | 3,575 | 0 | 0.00% | 213 | 1 |
| 07.09 | 3,575 | 10 | + 0.28% | 347 | 1 |
| 07.08 | 3,565 | 65 | + 1.86% | 967 | 4 |