일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.01	1,898	438	+ 30.00%	33,195	61
06.30	1,460	10	+ 0.69%	33,277	48
06.29	1,450	265	- 15.45%	106,702	142
06.26	1,715	735	- 30.00%	25,839	46
06.25	2,450	1,045	- 29.90%	20,454	56
06.24	3,495	715	+ 25.72%	4,743	16
06.23	2,780	150	- 5.12%	3,250	9
06.22	2,930	15	+ 0.52%	1,834	5
06.19	2,915	355	- 10.86%	8,603	25
06.18	3,270	60	- 1.80%	52	0