일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.09	3,060	115	- 3.62%	395	1
06.08	3,175	80	- 2.46%	99	0
06.05	3,255	0	0.00%	8,628	27
06.04	3,255	355	- 9.83%	19,400	68
06.02	3,610	325	+ 9.89%	1,459	5
06.01	3,285	125	+ 3.96%	6,439	21
05.29	3,160	40	- 1.25%	4,102	13
05.28	3,200	40	+ 1.27%	3,117	10
05.27	3,160	0	0.00%	903	3
05.26	3,160	15	- 0.47%	5,692	19