일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.14	3,425	80	+ 2.39%	1,263	4
04.13	3,345	35	- 1.04%	3,714	12
04.10	3,380	10	- 0.30%	4,140	14
04.09	3,390	40	- 1.17%	1,324	4
04.08	3,430	80	+ 2.39%	1,245	4
04.07	3,350	75	- 2.19%	1,876	6
04.06	3,425	65	+ 1.94%	70	0
04.03	3,360	60	- 1.75%	1,507	5
04.02	3,420	50	- 1.44%	422	1
04.01	3,470	145	+ 4.36%	1,031	4