일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.22	3,595	95	- 2.58%	197	1
10.21	3,690	25	- 0.67%	15	0
10.20	3,715	40	+ 1.09%	285	1
10.17	3,675	125	+ 3.52%	55	0
10.16	3,550	70	+ 2.01%	972	3
10.15	3,480	0	0.00%	322	1
10.14	3,480	110	- 3.06%	450	2
10.13	3,590	0	0.00%	13	0
10.10	3,590	10	+ 0.28%	2,341	8
10.02	3,580	0	0.00%	808	3