| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.05 | 3,525 | 115 | - 3.16% | 2,751 | 10 |
| 02.04 | 3,640 | 80 | + 2.25% | 1,239 | 4 |
| 02.03 | 3,560 | 115 | + 3.34% | 11,549 | 42 |
| 02.02 | 3,445 | 10 | - 0.29% | 4,089 | 14 |
| 01.30 | 3,455 | 25 | - 0.72% | 4,562 | 16 |
| 01.29 | 3,480 | 30 | + 0.87% | 2,884 | 10 |
| 01.28 | 3,450 | 10 | - 0.29% | 7,940 | 27 |
| 01.27 | 3,460 | 10 | - 0.29% | 1,049 | 4 |
| 01.26 | 3,470 | 95 | - 2.67% | 4,026 | 14 |
| 01.23 | 3,565 | 115 | + 3.33% | 1,961 | 7 |