일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.06	1,361	22	+ 1.64%	14,035	20
08.05	1,339	1	- 0.08%	12,970	18
08.04	1,340	33	- 2.40%	30,510	41
08.03	1,373	56	- 3.92%	44,370	61
07.31	1,429	72	- 4.80%	38,001	53
07.30	1,501	9	- 0.60%	20,490	30
07.29	1,510	352	- 18.90%	103,930	158
07.28	1,862	429	+ 29.94%	152,609	280
07.27	1,433	226	- 13.62%	22,271	33
07.24	1,659	189	+ 12.86%	37,505	58