| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.19 | 3,580 | 0 | 0.00% | 10 | 0 |
| 08.18 | 3,580 | 30 | + 0.85% | 1,354 | 5 |
| 08.14 | 3,550 | 50 | - 1.39% | 106 | 0 |
| 08.13 | 3,600 | 70 | + 1.98% | 3,447 | 12 |
| 08.12 | 3,530 | 40 | + 1.15% | 406 | 1 |
| 08.11 | 3,490 | 0 | 0.00% | 57 | 0 |
| 08.08 | 3,490 | 80 | + 2.35% | 42 | 0 |
| 08.07 | 3,410 | 30 | - 0.87% | 377 | 1 |
| 08.06 | 3,440 | 10 | - 0.29% | 204 | 1 |
| 08.05 | 3,450 | 50 | + 1.47% | 43 | 0 |