일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.08	3,430	80	+ 2.39%	1,245	4
04.07	3,350	75	- 2.19%	1,876	6
04.06	3,425	65	+ 1.94%	70	0
04.03	3,360	60	- 1.75%	1,507	5
04.02	3,420	50	- 1.44%	422	1
04.01	3,470	145	+ 4.36%	1,031	4
03.31	3,325	90	- 2.64%	2,427	8
03.30	3,415	30	- 0.87%	311	1
03.27	3,445	25	- 0.72%	1,259	4
03.26	3,470	30	+ 0.87%	502	2