일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.07	3,500	0	0.00%	795	3
07.04	3,500	0	0.00%	798	3
07.03	3,500	10	- 0.29%	974	3
07.02	3,510	5	- 0.14%	1,071	4
07.01	3,515	60	- 1.68%	1,377	5
06.30	3,575	0	0.00%	155	1
06.27	3,575	65	+ 1.85%	277	1
06.26	3,510	40	- 1.13%	227	1
06.25	3,550	20	+ 0.57%	1,502	5
06.24	3,530	0	0.00%	54	0