일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.27	3,445	25	- 0.72%	1,259	4
03.26	3,470	30	+ 0.87%	502	2
03.25	3,440	20	+ 0.59%	8,300	28
03.24	3,420	15	+ 0.44%	3,915	13
03.23	3,405	145	- 4.09%	9,553	33
03.20	3,550	5	- 0.14%	31,220	110
03.19	3,555	70	+ 2.01%	112,421	439
03.18	3,485	100	+ 2.95%	510	2
03.17	3,385	20	- 0.59%	589	2
03.16	3,405	15	- 0.44%	4,498	16