일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.22	1,350	66	+ 5.14%	9,051	12
07.21	1,284	1	+ 0.08%	7,186	9
07.20	1,283	176	- 12.06%	18,614	25
07.16	1,459	41	- 2.73%	8,054	12
07.15	1,500	24	- 1.58%	19,911	30
07.14	1,524	63	- 3.97%	17,039	25
07.13	1,587	215	- 11.93%	31,449	51
07.10	1,802	162	- 8.25%	53,685	99
07.09	1,964	131	- 6.25%	45,659	89
07.08	2,095	236	+ 12.70%	86,305	184