일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.13	1,336	13	- 0.96%	3,587	5
08.12	1,349	67	+ 5.23%	2,987	4
08.11	1,282	3	- 0.23%	3,282	4
08.10	1,285	33	- 2.50%	14,481	18
08.07	1,318	43	- 3.16%	24,028	32
08.06	1,361	22	+ 1.64%	14,035	20
08.05	1,339	1	- 0.08%	12,970	18
08.04	1,340	33	- 2.40%	30,510	41
08.03	1,373	56	- 3.92%	44,370	61
07.31	1,429	72	- 4.80%	38,001	53