일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.29	3,160	40	- 1.25%	4,102	13
05.28	3,200	40	+ 1.27%	3,117	10
05.27	3,160	0	0.00%	903	3
05.26	3,160	15	- 0.47%	5,692	19
05.22	3,175	10	- 0.31%	8,195	26
05.21	3,185	435	+ 15.82%	66,293	224
05.20	2,750	605	- 18.03%	7,868	24
05.19	3,355	30	- 0.89%	8,605	29
05.18	3,385	65	+ 1.96%	6,506	22
05.15	3,320	210	- 5.95%	2,108	7