일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.22	4,010	260	- 6.09%	67,974	279
12.19	4,270	60	+ 1.43%	94,625	388
12.18	4,210	340	- 7.47%	165,547	730
12.17	4,550	640	+ 16.37%	197,314	929
12.16	3,910	260	+ 7.12%	72,331	295
12.15	3,650	0	0.00%	4,049	15
12.12	3,650	0	0.00%	5,975	22
12.11	3,650	0	0.00%	12,945	48
12.10	3,650	195	+ 5.64%	22,466	81
12.09	3,455	325	- 8.60%	68,541	237