| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.22 | 3,405 | 15 | + 0.44% | 1,057 | 4 |
| 04.21 | 3,390 | 30 | + 0.89% | 850 | 3 |
| 04.20 | 3,360 | 30 | - 0.89% | 1,522 | 5 |
| 04.17 | 3,390 | 55 | + 1.65% | 5,144 | 17 |
| 04.16 | 3,335 | 40 | - 1.19% | 689 | 2 |
| 04.15 | 3,375 | 50 | - 1.46% | 444 | 2 |
| 04.14 | 3,425 | 80 | + 2.39% | 1,263 | 4 |
| 04.13 | 3,345 | 35 | - 1.04% | 3,714 | 12 |
| 04.10 | 3,380 | 10 | - 0.30% | 4,140 | 14 |
| 04.09 | 3,390 | 40 | - 1.17% | 1,324 | 4 |