일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.02	3,205	5	+ 0.16%	4	0
09.01	3,200	140	- 4.19%	130	0
08.29	3,340	95	- 2.77%	501	2
08.28	3,435	25	+ 0.73%	3	0
08.27	3,410	55	- 1.59%	174	1
08.26	3,465	5	- 0.14%	181	1
08.25	3,470	25	+ 0.73%	5	0
08.22	3,445	15	- 0.43%	2,813	10
08.21	3,460	35	- 1.00%	984	3
08.20	3,495	85	- 2.37%	79	0