일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.20	3,700	65	+ 1.79%	1,144	4
11.19	3,635	0	0.00%	28	0
11.18	3,635	40	- 1.09%	29	0
11.17	3,675	70	- 1.87%	28	0
11.13	3,745	90	- 2.35%	628	2
11.12	3,835	0	0.00%	10	0
11.11	3,835	25	+ 0.66%	804	3
11.10	3,810	0	0.00%	2	0
11.07	3,810	0	0.00%	349	1
11.06	3,810	110	+ 2.97%	87	0