일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.30	1,501	9	- 0.60%	20,490	30
07.29	1,510	352	- 18.90%	103,930	158
07.28	1,862	429	+ 29.94%	152,609	280
07.27	1,433	226	- 13.62%	22,271	33
07.24	1,659	189	+ 12.86%	37,505	58
07.23	1,470	120	+ 8.89%	18,377	27
07.22	1,350	66	+ 5.14%	9,051	12
07.21	1,284	1	+ 0.08%	7,186	9
07.20	1,283	176	- 12.06%	18,614	25
07.16	1,459	41	- 2.73%	8,054	12