일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.07	1,859	291	- 13.54%	67,975	131
07.06	2,150	50	+ 2.38%	178,497	435
07.03	2,100	365	- 14.81%	256,109	687
07.02	2,465	567	+ 29.87%	20,984	52
07.01	1,898	438	+ 30.00%	33,195	61
06.30	1,460	10	+ 0.69%	33,277	48
06.29	1,450	265	- 15.45%	106,702	142
06.26	1,715	735	- 30.00%	25,839	46
06.25	2,450	1,045	- 29.90%	20,454	56
06.24	3,495	715	+ 25.72%	4,743	16