일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.14	3,530	95	- 2.62%	4,750	17
05.13	3,625	220	+ 6.46%	6,783	23
05.12	3,405	95	- 2.71%	2,802	10
05.11	3,500	75	- 2.10%	4,923	17
05.08	3,575	55	+ 1.56%	4,568	16
05.07	3,520	40	+ 1.15%	9,846	35
05.06	3,480	30	+ 0.87%	3,733	13
05.04	3,450	45	- 1.29%	3,598	13
04.30	3,495	45	- 1.27%	3,077	11
04.29	3,540	10	- 0.28%	10,432	37