일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.30	7,400	1,300	- 14.94%	3,732	29
09.29	8,700	1,410	- 13.95%	3,506	32
09.28	10,110	0	0.00%	1,139	12
09.23	10,110	280	- 2.70%	356	4
09.22	10,390	30	- 0.29%	1,170	12
09.21	10,420	100	- 0.95%	611	6
09.18	10,520	1,020	+ 10.74%	6,923	71
09.17	9,500	390	- 3.94%	1,818	17
09.16	9,890	2,560	- 20.56%	1,823	19
09.15	12,450	50	- 0.40%	1,232	15