일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.01	3,580	5	+ 0.14%	1,211	4
09.30	3,575	85	+ 2.44%	1,267	5
09.29	3,490	230	+ 7.06%	2,303	8
09.26	3,260	100	- 2.98%	2,572	9
09.25	3,360	5	- 0.15%	1,725	6
09.24	3,365	55	+ 1.66%	94	0
09.23	3,310	65	- 1.93%	334	1
09.22	3,375	25	- 0.74%	10	0
09.19	3,400	25	- 0.73%	3	0
09.18	3,425	50	+ 1.48%	65	0