일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.22	3,175	10	- 0.31%	8,195	26
05.21	3,185	435	+ 15.82%	66,293	224
05.20	2,750	605	- 18.03%	7,868	24
05.19	3,355	30	- 0.89%	8,605	29
05.18	3,385	65	+ 1.96%	6,506	22
05.15	3,320	210	- 5.95%	2,108	7
05.14	3,530	95	- 2.62%	4,750	17
05.13	3,625	220	+ 6.46%	6,783	23
05.12	3,405	95	- 2.71%	2,802	10
05.11	3,500	75	- 2.10%	4,923	17