일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.05	4,120	430	+ 11.65%	99,795	455
12.04	3,690	0	0.00%	110	0
12.02	3,700	0	0.00%	2	0
12.01	3,700	60	+ 1.65%	2	0
11.28	3,640	70	- 1.89%	747	3
11.27	3,710	130	- 3.39%	500	2
11.26	3,840	5	- 0.13%	432	2
11.25	3,845	0	0.00%	78	0
11.24	3,845	45	+ 1.18%	352	1
11.21	3,800	100	+ 2.70%	282	1