일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.12	3,650	0	0.00%	5,975	22
12.11	3,650	0	0.00%	12,945	48
12.10	3,650	195	+ 5.64%	22,466	81
12.09	3,455	325	- 8.60%	68,541	237
12.08	3,780	340	- 8.25%	23,367	90
12.05	4,120	430	+ 11.65%	99,795	455
12.04	3,690	0	0.00%	110	0
12.02	3,700	0	0.00%	2	0
12.01	3,700	60	+ 1.65%	2	0
11.28	3,640	70	- 1.89%	747	3