일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.08	3,575	55	+ 1.56%	4,568	16
05.07	3,520	40	+ 1.15%	9,846	35
05.06	3,480	30	+ 0.87%	3,733	13
05.04	3,450	45	- 1.29%	3,598	13
04.30	3,495	45	- 1.27%	3,077	11
04.29	3,540	10	- 0.28%	10,432	37
04.28	3,550	260	- 6.82%	48,173	177
04.27	3,810	405	+ 11.89%	59,298	234
04.24	3,405	0	0.00%	486	2
04.23	3,405	0	0.00%	596	2