시간 현재가 전일비 등락율 거래량 거래대금(백만)
09.18 12,200 1,750 + 16.75% 2,049,517 25,838
09.17 10,450 2,390 + 29.65% 1,832,883 17,544
09.16 8,060 1,530 + 23.43% 1,409,789 10,542
09.15 6,530 270 + 4.31% 1,610,836 12,436
09.14 6,260 320 + 5.39% 138,608 862
09.11 5,940 70 + 1.19% 10,221 60
09.10 5,870 90 + 1.56% 12,578 74
09.09 5,780 100 - 1.70% 3,520 20
09.08 5,880 20 - 0.34% 6,133 36
09.07 5,900 50 - 0.84% 6,089 36