일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	741	1	+ 0.14%	149,441	110
08.06	740	5	+ 0.68%	130,273	96
08.05	735	2	- 0.27%	354,723	260
08.04	737	4	+ 0.55%	174,541	128
08.01	733	20	- 2.66%	297,248	220
07.31	753	5	+ 0.67%	209,965	158
07.30	748	3	- 0.40%	147,931	111
07.29	751	3	- 0.40%	103,716	78
07.28	754	0	0.00%	216,959	163
07.25	754	6	- 0.79%	230,918	175