일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.21	1,037	3	- 0.29%	2,032,822	2,123
04.20	1,040	13	- 1.24%	2,038,588	2,140
04.17	1,053	20	- 1.86%	2,561,364	2,689
04.16	1,073	20	+ 1.90%	3,329,877	3,568
04.15	1,053	6	+ 0.57%	2,609,688	2,738
04.14	1,047	27	+ 2.65%	4,366,707	4,583
04.13	1,020	20	+ 2.00%	2,197,848	2,214
04.10	1,000	5	+ 0.50%	2,442,045	2,453
04.09	995	28	- 2.74%	2,411,777	2,414
04.08	1,023	72	+ 7.57%	8,381,480	8,574