일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	718	1	- 0.14%	196,558	141
09.04	719	4	+ 0.56%	96,951	70
09.03	715	3	+ 0.42%	88,229	63
09.02	712	1	+ 0.14%	71,367	51
09.01	711	7	- 0.98%	189,775	135
08.29	718	1	- 0.14%	132,190	94
08.28	719	1	- 0.14%	109,418	79
08.27	720	7	- 0.96%	142,188	103
08.26	727	11	- 1.49%	396,078	289
08.25	738	4	- 0.54%	218,505	161