일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.22	767	8	+ 1.05%	812,365	620
12.19	759	7	+ 0.93%	650,149	490
12.18	752	6	- 0.79%	1,164,053	863
12.17	758	16	+ 2.16%	1,744,141	1,313
12.16	742	13	+ 1.78%	2,087,013	1,545
12.15	729	0	0.00%	2,542,708	1,848
12.12	729	56	+ 8.32%	8,355,241	6,211
12.11	673	12	+ 1.82%	1,164,548	793
12.10	661	12	- 1.78%	383,124	254
12.09	673	11	- 1.61%	404,555	271