일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	720	13	- 1.77%	2,531,839	1,794
06.25	733	40	- 5.18%	2,570,123	1,914
06.24	773	16	- 2.03%	1,525,458	1,179
06.23	789	64	- 7.50%	1,530,442	1,237
06.22	853	2	- 0.23%	747,938	642
06.19	855	37	- 4.15%	1,189,368	1,017
06.18	892	28	- 3.04%	839,738	756
06.17	920	28	- 2.95%	998,330	925
06.16	948	44	+ 4.87%	3,820,688	3,708
06.15	904	8	+ 0.89%	697,232	637