일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.12	644	4	+ 0.63%	212,132	136
11.11	640	6	- 0.93%	522,580	334
11.10	646	15	+ 2.38%	510,158	324
11.07	631	20	- 3.07%	638,507	403
11.06	651	5	- 0.76%	308,690	201
11.05	656	10	- 1.50%	445,086	290
11.04	666	2	- 0.30%	655,834	434
11.03	668	24	- 3.47%	1,036,634	704
10.31	692	4	- 0.58%	307,083	213
10.30	696	3	- 0.43%	523,070	364