일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	760	0	0.00%	206,639	157
07.23	760	1	- 0.13%	231,976	176
07.22	761	7	- 0.91%	328,409	251
07.21	768	9	- 1.16%	351,251	271
07.18	777	1	- 0.13%	184,286	143
07.17	778	0	0.00%	218,881	170
07.16	778	4	- 0.51%	127,547	99
07.15	782	1	- 0.13%	132,298	103
07.14	783	3	- 0.38%	173,273	136
07.11	786	2	+ 0.26%	138,288	109