일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.22	853	2	- 0.23%	747,938	642
06.19	855	37	- 4.15%	1,189,368	1,017
06.18	892	28	- 3.04%	839,738	756
06.17	920	28	- 2.95%	998,330	925
06.16	948	44	+ 4.87%	3,820,688	3,708
06.15	904	8	+ 0.89%	697,232	637
06.12	896	22	+ 2.52%	1,348,304	1,225
06.11	874	11	- 1.24%	506,573	437
06.10	885	24	- 2.64%	1,022,357	905
06.09	909	54	+ 6.32%	1,177,117	1,051