| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.29 | 1,458 | 103 | + 7.60% | 32,462,461 | 47,369 |
| 04.28 | 1,355 | 28 | + 2.11% | 83,215,469 | 124,449 |
| 04.27 | 1,327 | 306 | + 29.97% | 37,096,813 | 45,126 |
| 04.24 | 1,021 | 3 | - 0.29% | 1,456,648 | 1,488 |
| 04.23 | 1,024 | 45 | - 4.21% | 2,661,297 | 2,747 |
| 04.22 | 1,069 | 32 | + 3.09% | 6,899,414 | 7,498 |
| 04.21 | 1,037 | 3 | - 0.29% | 2,032,822 | 2,123 |
| 04.20 | 1,040 | 13 | - 1.24% | 2,038,588 | 2,140 |
| 04.17 | 1,053 | 20 | - 1.86% | 2,561,364 | 2,689 |
| 04.16 | 1,073 | 20 | + 1.90% | 3,329,877 | 3,568 |