일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.15	6,870	50	- 0.72%	66,742	457
09.14	6,920	280	- 3.89%	81,108	565
09.11	7,200	130	- 1.77%	201,408	1,498
09.10	7,330	70	+ 0.96%	87,769	627
09.09	7,260	220	+ 3.13%	218,518	1,602
09.08	7,040	530	- 7.00%	270,564	1,970
09.07	7,570	250	- 3.20%	262,183	2,046
08.13	782	35	- 4.28%	2,436,495	1,980
08.12	817	10	- 1.21%	1,534,214	1,260
08.11	827	21	+ 2.61%	2,271,697	1,880