일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.24	827	4	- 0.48%	910,465	745
02.23	831	7	+ 0.85%	1,177,808	978
02.20	824	15	- 1.79%	1,781,194	1,489
02.19	839	26	+ 3.20%	1,603,059	1,317
02.13	813	4	+ 0.49%	1,063,789	854
02.12	809	20	+ 2.54%	1,497,537	1,205
02.11	789	2	+ 0.25%	919,856	721
02.10	787	19	+ 2.47%	1,408,061	1,098
02.09	768	3	+ 0.39%	1,402,910	1,088
02.06	765	5	+ 0.66%	1,163,149	875