일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.21	1,085	7	+ 0.65%	2,114,509	2,341
05.20	1,078	36	- 3.23%	1,766,325	1,893
05.19	1,114	3	- 0.27%	1,910,667	2,108
05.18	1,117	16	- 1.41%	1,755,712	1,959
05.15	1,133	47	- 3.98%	2,997,183	3,432
05.14	1,180	25	- 2.08%	2,628,949	3,127
05.13	1,205	25	- 2.03%	2,622,683	3,204
05.12	1,230	57	- 4.43%	4,022,698	4,985
05.11	1,287	109	- 7.81%	5,213,225	6,767
05.08	1,396	53	- 3.66%	3,274,412	4,555