일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.27	767	7	- 0.90%	1,069,346	824
07.24	774	39	- 4.80%	1,741,408	1,376
07.23	813	48	+ 6.28%	1,664,704	1,316
07.22	765	13	+ 1.73%	1,497,193	1,172
07.21	752	8	+ 1.08%	1,146,152	855
07.20	744	20	- 2.62%	1,307,696	980
07.16	764	35	- 4.38%	1,544,416	1,191
07.15	799	3	- 0.37%	1,976,961	1,582
07.14	802	1	- 0.13%	4,301,194	3,397
07.13	803	62	- 7.17%	4,189,590	3,495