일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.10	721	5	- 0.69%	237,686	172
10.02	726	2	+ 0.28%	204,124	147
10.01	724	2	- 0.28%	105,604	76
09.30	726	8	+ 1.11%	440,441	319
09.29	718	1	+ 0.14%	130,620	94
09.26	717	0	0.00%	471,315	337
09.25	717	6	- 0.83%	145,668	105
09.24	723	1	- 0.14%	215,832	155
09.23	724	5	- 0.69%	83,223	60
09.22	729	1	- 0.14%	119,299	87