일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.10	784	3	+ 0.38%	97,287	76
07.09	781	3	+ 0.39%	170,816	133
07.08	778	2	- 0.26%	285,385	222
07.07	780	2	- 0.26%	224,120	175
07.04	782	4	- 0.51%	403,757	316
07.03	786	15	+ 1.95%	678,667	531
07.02	771	2	+ 0.26%	233,412	179
07.01	769	4	+ 0.52%	347,186	266
06.30	765	14	- 1.80%	402,229	309
06.27	779	1	+ 0.13%	449,942	348