일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.27	1,327	306	+ 29.97%	37,096,813	45,126
04.24	1,021	3	- 0.29%	1,456,648	1,488
04.23	1,024	45	- 4.21%	2,661,297	2,747
04.22	1,069	32	+ 3.09%	6,899,414	7,498
04.21	1,037	3	- 0.29%	2,032,822	2,123
04.20	1,040	13	- 1.24%	2,038,588	2,140