일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.30	744	8	+ 1.09%	848,597	635
12.29	736	4	+ 0.55%	239,353	174
12.26	732	16	- 2.14%	537,071	389
12.24	748	9	- 1.19%	429,837	318
12.23	757	10	- 1.30%	613,676	463
12.22	767	8	+ 1.05%	812,365	620
12.19	759	7	+ 0.93%	650,149	490
12.18	752	6	- 0.79%	1,164,053	863
12.17	758	16	+ 2.16%	1,744,141	1,313
12.16	742	13	+ 1.78%	2,087,013	1,545