일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.12	896	22	+ 2.52%	1,348,304	1,225
06.11	874	11	- 1.24%	506,573	437
06.10	885	24	- 2.64%	1,022,357	905
06.09	909	54	+ 6.32%	1,177,117	1,051
06.08	855	61	- 6.66%	1,316,950	1,136
06.05	916	17	- 1.82%	1,191,556	1,084
06.04	933	67	+ 7.74%	7,357,059	7,119
06.02	866	45	- 4.94%	2,192,256	1,922
06.01	911	62	- 6.37%	2,492,048	2,298
05.29	973	43	- 4.23%	2,216,668	2,157