일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.07	951	16	+ 1.71%	2,475,616	2,361
04.06	935	7	- 0.74%	1,179,022	1,096
04.03	942	21	+ 2.28%	1,611,674	1,529
04.02	921	49	- 5.05%	2,264,755	2,102
04.01	970	33	+ 3.52%	2,290,530	2,201
03.31	937	0	0.00%	1,965,110	1,837
03.30	937	16	- 1.68%	2,295,608	2,145
03.27	953	39	- 3.93%	3,065,355	2,952
03.26	992	0	0.00%	8,436,095	8,697
03.25	992	4	+ 0.41%	6,569,691	6,523