일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	742	0	0.00%	88,347	66
08.21	742	4	+ 0.54%	148,947	110
08.20	738	6	- 0.81%	350,517	257
08.19	744	5	- 0.67%	248,550	184
08.18	749	16	- 2.09%	389,168	294
08.14	765	0	0.00%	290,693	224
08.13	765	4	- 0.52%	373,277	286
08.12	769	2	+ 0.26%	429,296	330
08.11	767	18	+ 2.40%	417,309	314
08.08	749	8	+ 1.08%	148,022	110