일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.10	806	18	+ 2.28%	1,198,627	964
08.07	788	12	- 1.50%	933,321	732
08.06	800	4	- 0.50%	1,014,029	819
08.05	804	14	+ 1.77%	1,278,668	1,030
08.04	790	33	+ 4.36%	1,416,725	1,112
08.03	757	25	- 3.20%	1,146,413	892
07.31	782	32	+ 4.27%	1,406,917	1,084
07.30	750	35	+ 4.90%	1,890,675	1,425
07.29	715	32	- 4.28%	2,467,875	1,789
07.28	747	20	- 2.61%	5,918,900	4,734