일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.08	855	61	- 6.66%	1,316,950	1,136
06.05	916	17	- 1.82%	1,191,556	1,084
06.04	933	67	+ 7.74%	7,357,059	7,119
06.02	866	45	- 4.94%	2,192,256	1,922
06.01	911	62	- 6.37%	2,492,048	2,298
05.29	973	43	- 4.23%	2,216,668	2,157
05.28	1,016	18	- 1.74%	2,049,479	2,066
05.27	1,034	34	- 3.18%	6,168,089	6,726
05.26	1,068	33	- 3.00%	2,415,964	2,627
05.22	1,101	16	+ 1.48%	1,528,822	1,688