일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.09	768	3	+ 0.39%	1,402,910	1,088
02.06	765	5	+ 0.66%	1,163,149	875
02.05	760	10	- 1.30%	1,266,652	968
02.04	770	25	- 3.15%	3,316,897	2,567
02.03	795	119	+ 17.60%	25,014,133	20,217
02.02	676	1	+ 0.15%	1,199,139	822
01.30	675	6	- 0.88%	720,008	487
01.29	681	2	- 0.29%	684,434	460
01.28	683	13	- 1.87%	897,440	616
01.27	696	10	- 1.42%	733,873	513