일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.29	973	43	- 4.23%	2,216,668	2,157
05.28	1,016	18	- 1.74%	2,049,479	2,066
05.27	1,034	34	- 3.18%	6,168,089	6,726
05.26	1,068	33	- 3.00%	2,415,964	2,627
05.22	1,101	16	+ 1.48%	1,528,822	1,688
05.21	1,085	7	+ 0.65%	2,114,509	2,341
05.20	1,078	36	- 3.23%	1,766,325	1,893
05.19	1,114	3	- 0.27%	1,910,667	2,108
05.18	1,117	16	- 1.41%	1,755,712	1,959
05.15	1,133	47	- 3.98%	2,997,183	3,432