일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.19	6,170	60	+ 0.98%	43,984	269
10.16	6,110	170	+ 2.86%	26,225	160
10.15	5,940	310	- 4.96%	89,073	532
10.14	6,250	70	+ 1.13%	42,186	264
10.13	6,180	80	- 1.28%	84,291	510
10.12	6,260	270	- 4.14%	63,305	400
10.08	6,530	110	- 1.66%	33,482	218
10.07	6,640	90	+ 1.37%	42,716	283
10.06	6,550	10	+ 0.15%	59,425	392
10.02	6,540	40	+ 0.62%	37,591	245