일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.27	953	39	- 3.93%	3,065,355	2,952
03.26	992	0	0.00%	8,436,095	8,697
03.25	992	4	+ 0.41%	6,569,691	6,523
03.24	988	65	- 6.17%	9,406,553	9,585
03.23	1,053	97	- 8.44%	13,289,985	14,804
03.20	1,150	105	+ 10.05%	93,803,751	108,668
03.19	1,045	241	+ 29.98%	66,066,968	66,565
03.18	804	1	- 0.12%	1,261,663	1,033
03.17	805	12	+ 1.51%	1,295,574	1,053
03.16	793	45	+ 6.02%	4,520,244	3,733