일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.15	1,133	47	- 3.98%	2,997,183	3,432
05.14	1,180	25	- 2.08%	2,628,949	3,127
05.13	1,205	25	- 2.03%	2,622,683	3,204
05.12	1,230	57	- 4.43%	4,022,698	4,985
05.11	1,287	109	- 7.81%	5,213,225	6,767
05.08	1,396	53	- 3.66%	3,274,412	4,555
05.07	1,449	111	+ 8.30%	18,766,663	27,529
05.06	1,338	22	- 1.62%	8,060,653	10,828
05.04	1,360	27	- 1.95%	7,900,665	11,089
04.30	1,387	71	- 4.87%	8,303,602	11,815