일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.01	6,500	10	- 0.15%	42,538	275
09.30	6,510	30	- 0.46%	27,874	183
09.29	6,540	230	- 3.40%	55,139	364
09.28	6,770	30	+ 0.45%	28,115	190
09.23	6,740	10	- 0.15%	35,605	240
09.22	6,750	70	- 1.03%	38,423	261
09.21	6,820	100	- 1.45%	46,117	316
09.18	6,920	60	- 0.86%	58,043	403
09.17	6,980	90	+ 1.31%	37,619	260
09.16	6,890	20	+ 0.29%	45,389	314