일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.06	1,070	134	+ 14.32%	40,720,790	45,947
07.03	936	206	- 18.04%	73,532,956	86,619
07.02	1,142	263	+ 29.92%	7,904,289	8,735
07.01	879	92	+ 11.69%	4,939,561	4,348
06.30	787	6	+ 0.77%	1,131,503	885
06.29	781	61	+ 8.47%	1,272,877	965
06.26	720	13	- 1.77%	2,531,839	1,794
06.25	733	40	- 5.18%	2,570,123	1,914
06.24	773	16	- 2.03%	1,525,458	1,179
06.23	789	64	- 7.50%	1,530,442	1,237