일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.17	805	12	+ 1.51%	1,295,574	1,053
03.16	793	45	+ 6.02%	4,520,244	3,733
03.13	748	19	+ 2.61%	641,413	478
03.12	729	11	+ 1.53%	313,556	227
03.11	718	10	+ 1.41%	413,180	298
03.10	708	6	+ 0.86%	305,616	216
03.09	702	32	- 4.36%	471,276	330
03.06	734	8	+ 1.10%	600,613	434
03.05	726	26	+ 3.71%	879,736	640
03.04	700	63	- 8.26%	1,654,238	1,177