일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.09	696	1	- 0.14%	291,472	202
01.08	697	10	- 1.41%	502,423	350
01.07	707	22	- 3.02%	699,480	498
01.06	729	1	- 0.14%	428,876	310
01.05	730	4	- 0.55%	317,130	231
01.02	734	10	- 1.34%	395,667	293
12.30	744	8	+ 1.09%	848,597	635
12.29	736	4	+ 0.55%	239,353	174
12.26	732	16	- 2.14%	537,071	389
12.24	748	9	- 1.19%	429,837	318