일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.10	865	34	+ 4.09%	5,816,564	5,089
07.09	831	60	- 6.73%	6,701,456	5,691
07.08	891	53	- 5.61%	24,046,196	23,090
07.07	944	126	- 11.78%	16,044,122	16,004
07.06	1,070	134	+ 14.32%	40,720,790	45,947
07.03	936	206	- 18.04%	73,532,956	86,619
07.02	1,142	263	+ 29.92%	7,904,289	8,735
07.01	879	92	+ 11.69%	4,939,561	4,348
06.30	787	6	+ 0.77%	1,131,503	885
06.29	781	61	+ 8.47%	1,272,877	965