일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.19	730	1	- 0.14%	65,703	48
09.18	731	0	0.00%	122,256	89
09.17	731	1	- 0.14%	116,170	85
09.16	732	3	- 0.41%	117,128	86
09.15	735	0	0.00%	196,816	144
09.12	735	4	+ 0.55%	173,701	127
09.11	731	2	+ 0.27%	81,032	59
09.10	729	2	- 0.27%	212,634	155
09.09	731	3	- 0.41%	150,092	109
09.08	734	16	+ 2.23%	697,818	513