| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 05.07 | 1,449 | 111 | + 8.30% | 18,766,663 | 27,529 |
| 05.06 | 1,338 | 22 | - 1.62% | 8,060,653 | 10,828 |
| 05.04 | 1,360 | 27 | - 1.95% | 7,900,665 | 11,089 |
| 04.30 | 1,387 | 71 | - 4.87% | 8,303,602 | 11,815 |
| 04.29 | 1,458 | 103 | + 7.60% | 32,462,461 | 47,369 |
| 04.28 | 1,355 | 28 | + 2.11% | 83,215,469 | 124,449 |
| 04.27 | 1,327 | 306 | + 29.97% | 37,096,813 | 45,126 |
| 04.24 | 1,021 | 3 | - 0.29% | 1,456,648 | 1,488 |
| 04.23 | 1,024 | 45 | - 4.21% | 2,661,297 | 2,747 |
| 04.22 | 1,069 | 32 | + 3.09% | 6,899,414 | 7,498 |