시간 현재가 전일비 등락율 거래량 거래대금(백만)
08.07 2,365 15 - 0.63% 195,217 460
08.06 2,380 105 - 4.23% 389,510 938
08.05 2,485 120 - 4.61% 275,787 691
08.04 2,605 20 + 0.77% 264,912 685
08.03 2,585 95 + 3.82% 325,588 827
07.31 2,490 50 - 1.97% 117,783 296
07.30 2,540 40 + 1.60% 222,009 551
07.29 2,500 15 - 0.60% 181,575 454
07.28 2,515 20 - 0.79% 305,661 767
07.27 2,535 15 + 0.60% 200,669 510