일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.20	1,150	105	+ 10.05%	93,803,751	108,668
03.19	1,045	241	+ 29.98%	66,066,968	66,565
03.18	804	1	- 0.12%	1,261,663	1,033
03.17	805	12	+ 1.51%	1,295,574	1,053
03.16	793	45	+ 6.02%	4,520,244	3,733
03.13	748	19	+ 2.61%	641,413	478
03.12	729	11	+ 1.53%	313,556	227
03.11	718	10	+ 1.41%	413,180	298
03.10	708	6	+ 0.86%	305,616	216
03.09	702	32	- 4.36%	471,276	330