일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.05	700	32	+ 4.79%	5,073,825	3,595
12.04	668	7	+ 1.06%	427,419	283
12.03	661	12	+ 1.85%	442,086	289
12.02	649	2	+ 0.31%	117,409	76
12.01	647	2	+ 0.31%	175,732	114
11.28	645	1	+ 0.16%	142,295	92
11.27	644	1	- 0.16%	144,848	93
11.26	645	3	+ 0.47%	214,088	138
11.25	642	6	- 0.93%	260,523	166
11.24	648	1	+ 0.16%	119,595	77