일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.21	752	8	+ 1.08%	1,146,152	855
07.20	744	20	- 2.62%	1,307,696	980
07.16	764	35	- 4.38%	1,544,416	1,191
07.15	799	3	- 0.37%	1,976,961	1,582
07.14	802	1	- 0.13%	4,301,194	3,397
07.13	803	62	- 7.17%	4,189,590	3,495
07.10	865	34	+ 4.09%	5,816,564	5,089
07.09	831	60	- 6.73%	6,701,456	5,691
07.08	891	53	- 5.61%	24,046,196	23,090
07.07	944	126	- 11.78%	16,044,122	16,004