일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.13	782	35	- 4.28%	2,436,495	1,980
08.12	817	10	- 1.21%	1,534,214	1,260
08.11	827	21	+ 2.61%	2,271,697	1,880
08.10	806	18	+ 2.28%	1,198,627	964
08.07	788	12	- 1.50%	933,321	732
08.06	800	4	- 0.50%	1,014,029	819
08.05	804	14	+ 1.77%	1,278,668	1,030
08.04	790	33	+ 4.36%	1,416,725	1,112
08.03	757	25	- 3.20%	1,146,413	892
07.31	782	32	+ 4.27%	1,406,917	1,084