일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
05.02 | 950 | 3 | - 0.32% | 105,358 | 100 |
04.30 | 953 | 6 | - 0.63% | 136,034 | 130 |
04.29 | 959 | 10 | + 1.05% | 161,844 | 154 |
04.26 | 949 | 2 | + 0.21% | 133,200 | 126 |
04.25 | 947 | 0 | 0.00% | 174,040 | 165 |
04.24 | 947 | 5 | + 0.53% | 165,905 | 157 |
04.23 | 942 | 1 | - 0.11% | 124,082 | 117 |
04.22 | 943 | 7 | + 0.75% | 174,863 | 165 |
04.19 | 936 | 22 | - 2.30% | 142,731 | 134 |
04.18 | 958 | 23 | + 2.46% | 360,150 | 341 |