일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.11	1,026	39	- 3.66%	543,116	565
05.08	1,065	22	- 2.02%	291,205	311
05.07	1,087	6	- 0.55%	180,169	197
05.06	1,093	34	- 3.02%	636,040	702
05.04	1,127	20	- 1.74%	418,418	476
04.30	1,147	37	- 3.13%	639,823	746
04.29	1,184	35	+ 3.05%	6,802,757	8,377
04.28	1,149	12	- 1.03%	137,132	157
04.27	1,161	17	+ 1.49%	148,549	172
04.24	1,144	21	+ 1.87%	134,503	154