일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.26	1,020	13	+ 1.29%	92,403	94
11.25	1,007	2	- 0.20%	57,597	58
11.24	1,009	5	- 0.49%	120,782	122
11.21	1,014	11	- 1.07%	67,515	69
11.20	1,025	8	+ 0.79%	117,977	121
11.19	1,017	12	+ 1.19%	141,464	142
11.18	1,005	18	- 1.76%	222,752	224
11.17	1,023	4	- 0.39%	213,895	218
11.14	1,027	2	+ 0.20%	195,181	201
11.13	1,025	12	+ 1.19%	1,903,057	2,030