일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.23	1,003	5	- 0.50%	124,992	126
07.22	1,008	10	+ 1.00%	144,542	146
07.21	998	2	- 0.20%	138,711	139
07.20	1,000	12	- 1.19%	137,255	137
07.16	1,012	45	+ 4.65%	412,085	416
07.15	967	23	+ 2.44%	184,800	179
07.14	944	13	- 1.36%	105,623	100
07.13	957	3	+ 0.31%	113,820	110
07.10	954	1	+ 0.11%	165,527	158
07.09	953	2	+ 0.21%	108,418	104