| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.06 | 1,310 | 13 | - 0.98% | 6,943,406 | 9,355 |
| 02.05 | 1,323 | 52 | + 4.09% | 32,871,706 | 47,480 |
| 02.04 | 1,271 | 48 | - 3.64% | 2,170,350 | 2,788 |
| 02.03 | 1,319 | 75 | + 6.03% | 20,792,406 | 28,241 |
| 02.02 | 1,244 | 5 | + 0.40% | 2,557,835 | 3,258 |
| 01.30 | 1,239 | 8 | - 0.64% | 2,413,397 | 2,988 |
| 01.29 | 1,247 | 37 | - 2.88% | 5,701,785 | 7,337 |
| 01.28 | 1,284 | 158 | + 14.03% | 34,648,662 | 45,334 |
| 01.27 | 1,126 | 2 | - 0.18% | 349,081 | 393 |
| 01.26 | 1,128 | 3 | - 0.27% | 1,321,422 | 1,509 |