일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.04	1,017	3	+ 0.30%	66,244	67
09.03	1,014	3	- 0.30%	55,629	56
09.02	1,017	9	- 0.88%	54,575	56
09.01	1,026	1	- 0.10%	57,121	59
08.31	1,027	7	+ 0.69%	54,507	56
08.28	1,020	10	+ 0.99%	68,672	70
08.27	1,010	10	- 0.98%	130,345	132
08.26	1,020	10	+ 0.99%	69,384	71
08.25	1,010	6	+ 0.60%	139,886	140
08.24	1,004	3	+ 0.30%	62,262	62