일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.27	1,157	26	- 2.20%	295,857	336
03.26	1,183	27	- 2.23%	126,157	150
03.25	1,210	25	+ 2.11%	186,075	224
03.24	1,185	8	+ 0.68%	248,882	293
03.23	1,177	43	- 3.53%	302,230	362
03.20	1,220	25	+ 2.09%	212,502	257
03.19	1,195	26	- 2.13%	260,384	310
03.18	1,221	2	+ 0.16%	273,678	334
03.17	1,219	11	+ 0.91%	367,490	445
03.16	1,208	3	- 0.25%	541,307	662