일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.21	940	12	- 1.26%	35,117	34
10.20	952	11	- 1.14%	27,908	27
10.19	963	14	+ 1.48%	33,581	32
10.16	949	18	+ 1.93%	36,059	35
10.15	931	45	- 4.61%	36,726	35
10.14	976	9	- 0.91%	25,466	25
10.13	985	9	+ 0.92%	44,401	44
10.12	976	13	- 1.31%	100,355	99
10.08	989	5	- 0.50%	45,184	45
10.07	994	0	0.00%	47,983	48