일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.01	931	42	- 4.32%	334,011	316
05.29	973	20	- 2.01%	392,026	385
05.28	993	3	- 0.30%	304,730	302
05.27	996	17	- 1.68%	324,751	325
05.26	1,013	19	- 1.84%	283,833	290
05.22	1,032	22	+ 2.18%	152,953	157
05.21	1,010	5	+ 0.50%	197,912	201
05.20	1,005	20	- 1.95%	438,587	441
05.19	1,025	8	+ 0.79%	238,442	243
05.18	1,017	21	- 2.02%	275,696	282