일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.19	1,025	8	+ 0.79%	238,442	243
05.18	1,017	21	- 2.02%	275,696	282
05.15	1,038	35	- 3.26%	794,579	827
05.14	1,073	50	+ 4.89%	5,789,058	6,448
05.13	1,023	7	+ 0.69%	310,794	320
05.12	1,016	10	- 0.98%	575,070	584
05.11	1,026	39	- 3.66%	543,116	565
05.08	1,065	22	- 2.02%	291,205	311
05.07	1,087	6	- 0.55%	180,169	197
05.06	1,093	34	- 3.02%	636,040	702