일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.23	1,131	65	+ 6.10%	10,874,483	12,900
01.22	1,066	2	- 0.19%	686,228	730
01.21	1,068	25	- 2.29%	640,405	684
01.20	1,093	6	+ 0.55%	590,684	646
01.19	1,087	50	+ 4.82%	2,108,298	2,307
01.16	1,037	9	+ 0.88%	226,387	232
01.15	1,028	1	- 0.10%	70,560	72
01.14	1,029	1	- 0.10%	85,321	87
01.13	1,030	6	+ 0.59%	169,458	175
01.12	1,024	8	+ 0.79%	226,905	231