일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.09	1,137	27	- 2.32%	81,870	94
04.08	1,164	43	+ 3.84%	129,724	150
04.07	1,121	16	- 1.41%	294,917	333
04.06	1,137	29	- 2.49%	112,801	129
04.03	1,166	25	+ 2.19%	167,360	194
04.02	1,141	44	- 3.71%	353,704	409
04.01	1,185	37	+ 3.22%	146,879	174
03.31	1,148	17	- 1.46%	123,598	144
03.30	1,165	8	+ 0.69%	165,032	190
03.27	1,157	26	- 2.20%	295,857	336