일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.30	1,047	1	+ 0.10%	50,275	53
12.29	1,046	1	- 0.10%	87,650	92
12.26	1,047	2	+ 0.19%	116,186	121
12.24	1,045	2	+ 0.19%	102,424	107
12.23	1,043	5	- 0.48%	144,225	150
12.22	1,048	1	+ 0.10%	95,286	100
12.19	1,047	1	+ 0.10%	67,584	71
12.18	1,046	2	- 0.19%	109,296	114
12.17	1,048	14	+ 1.35%	69,222	72
12.16	1,034	4	- 0.39%	93,356	97