일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.31	1,005	2	- 0.20%	83,240	84
10.30	1,007	6	- 0.59%	170,498	172
10.29	1,013	3	- 0.30%	155,656	157
10.28	1,016	5	- 0.49%	98,009	100
10.27	1,021	2	- 0.20%	106,197	109
10.24	1,023	1	- 0.10%	91,355	93
10.23	1,024	5	- 0.49%	70,982	73
10.22	1,029	7	+ 0.69%	157,389	161
10.21	1,022	6	- 0.58%	245,651	251
10.20	1,028	0	0.00%	165,822	170