일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.23	1,043	5	- 0.48%	144,225	150
12.22	1,048	1	+ 0.10%	95,286	100
12.19	1,047	1	+ 0.10%	67,584	71
12.18	1,046	2	- 0.19%	109,296	114
12.17	1,048	14	+ 1.35%	69,222	72
12.16	1,034	4	- 0.39%	93,356	97
12.15	1,038	7	- 0.67%	105,683	110
12.12	1,045	4	- 0.38%	111,508	117
12.11	1,049	3	+ 0.29%	107,489	112
12.10	1,046	10	+ 0.97%	136,250	142