일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.10	912	24	- 2.56%	95,113	86
06.09	936	69	+ 7.96%	170,495	156
06.08	867	46	- 5.04%	162,030	141
06.05	913	1	+ 0.11%	48,046	44
06.04	912	18	- 1.94%	69,563	64
06.02	930	1	- 0.11%	227,286	209
06.01	931	42	- 4.32%	334,011	316
05.29	973	20	- 2.01%	392,026	385
05.28	993	3	- 0.30%	304,730	302
05.27	996	17	- 1.68%	324,751	325