일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.17	1,176	10	- 0.84%	57,919	68
04.16	1,186	16	+ 1.37%	168,575	199
04.15	1,170	11	+ 0.95%	73,379	86
04.14	1,159	14	+ 1.22%	137,351	159
04.13	1,145	6	+ 0.53%	67,951	78
04.10	1,139	2	+ 0.18%	81,248	93
04.09	1,137	27	- 2.32%	81,870	94
04.08	1,164	43	+ 3.84%	129,724	150
04.07	1,121	16	- 1.41%	294,917	333
04.06	1,137	29	- 2.49%	112,801	129