일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.17	1,000	3	+ 0.30%	52,013	52
09.16	997	1	+ 0.10%	44,403	44
09.15	996	10	- 0.99%	47,086	47
09.14	1,006	7	- 0.69%	82,072	82
09.11	1,013	11	+ 1.10%	37,600	38
09.10	1,002	2	- 0.20%	54,100	54
09.09	1,004	2	- 0.20%	45,720	46
09.08	1,006	2	- 0.20%	86,184	87
09.07	1,008	9	- 0.89%	45,022	46
09.04	1,017	3	+ 0.30%	66,244	67