일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.06	989	2	+ 0.20%	60,954	60
08.05	987	17	+ 1.75%	95,259	94
08.04	970	0	0.00%	92,482	90
08.03	970	1	- 0.10%	83,120	80
07.31	971	17	+ 1.78%	110,597	107
07.30	954	33	+ 3.58%	94,533	90
07.29	921	39	- 4.06%	181,954	172
07.28	960	34	- 3.42%	106,306	104
07.27	994	7	- 0.70%	101,698	102
07.24	1,001	2	- 0.20%	151,579	154