일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.18	945	2	+ 0.21%	117,015	111
06.17	943	24	+ 2.61%	101,405	95
06.16	919	6	+ 0.66%	77,169	71
06.15	913	15	- 1.62%	81,576	75
06.12	928	14	+ 1.53%	101,806	95
06.11	914	2	+ 0.22%	109,259	98
06.10	912	24	- 2.56%	95,113	86
06.09	936	69	+ 7.96%	170,495	156
06.08	867	46	- 5.04%	162,030	141
06.05	913	1	+ 0.11%	48,046	44