일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.25	1,265	16	- 1.25%	564,187	725
02.24	1,281	5	- 0.39%	785,403	1,009
02.23	1,286	27	+ 2.15%	529,114	666
02.20	1,259	1	- 0.08%	535,520	672
02.19	1,260	1	+ 0.08%	928,406	1,163
02.13	1,259	23	- 1.79%	706,373	888
02.12	1,282	4	- 0.31%	1,411,970	1,820
02.11	1,286	24	- 1.83%	1,332,387	1,714
02.10	1,310	6	- 0.46%	1,192,625	1,570
02.09	1,316	6	+ 0.46%	2,617,041	3,510