일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.24	866	8	- 0.92%	213,672	188
06.23	874	21	- 2.35%	114,960	101
06.22	895	3	- 0.33%	108,761	98
06.19	898	47	- 4.97%	196,180	178
06.18	945	2	+ 0.21%	117,015	111
06.17	943	24	+ 2.61%	101,405	95
06.16	919	6	+ 0.66%	77,169	71
06.15	913	15	- 1.62%	81,576	75
06.12	928	14	+ 1.53%	101,806	95
06.11	914	2	+ 0.22%	109,259	98