일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.12	1,024	8	+ 0.79%	226,905	231
01.09	1,016	0	0.00%	43,538	44
01.08	1,016	7	- 0.68%	98,901	101
01.07	1,023	23	- 2.20%	135,424	139
01.06	1,046	0	0.00%	113,505	119
01.05	1,046	6	- 0.57%	114,647	120
01.02	1,052	5	+ 0.48%	93,954	98
12.30	1,047	1	+ 0.10%	50,275	53
12.29	1,046	1	- 0.10%	87,650	92
12.26	1,047	2	+ 0.19%	116,186	121