일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.04	1,127	20	- 1.74%	418,418	476
04.30	1,147	37	- 3.13%	639,823	746
04.29	1,184	35	+ 3.05%	6,802,757	8,377
04.28	1,149	12	- 1.03%	137,132	157
04.27	1,161	17	+ 1.49%	148,549	172
04.24	1,144	21	+ 1.87%	134,503	154
04.23	1,123	20	- 1.75%	273,922	308
04.22	1,143	11	- 0.95%	173,482	198
04.21	1,154	8	- 0.69%	177,695	205
04.20	1,162	14	- 1.19%	54,679	64