일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.06	994	6	- 0.60%	54,017	54
10.02	1,000	0	0.00%	42,268	42
10.01	1,000	0	0.00%	45,931	46
09.30	1,000	4	- 0.40%	56,413	56
09.29	1,004	3	+ 0.30%	53,237	53
09.28	1,001	5	+ 0.50%	66,629	67
09.23	996	9	+ 0.91%	59,674	59
09.22	987	1	+ 0.10%	65,148	65
09.21	986	4	- 0.40%	42,395	42
09.18	990	10	- 1.00%	55,454	55