일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.21	1,001	1	- 0.10%	99,483	99
08.20	1,002	2	+ 0.20%	74,908	75
08.19	1,000	9	- 0.89%	81,796	82
08.18	1,009	3	- 0.30%	95,089	96
08.14	1,012	10	+ 1.00%	81,873	83
08.13	1,002	9	- 0.89%	71,646	72
08.12	1,011	3	- 0.30%	92,874	94
08.11	1,014	1	+ 0.10%	57,924	59
08.10	1,013	10	+ 1.00%	68,572	69
08.07	1,003	14	+ 1.42%	103,770	103