일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.02	854	17	+ 2.03%	165,457	142
07.01	837	1	- 0.12%	230,420	193
06.30	838	11	- 1.30%	102,619	87
06.29	849	1	- 0.12%	113,517	96
06.26	850	5	- 0.59%	145,764	122
06.25	855	11	- 1.27%	134,948	116
06.24	866	8	- 0.92%	213,672	188
06.23	874	21	- 2.35%	114,960	101
06.22	895	3	- 0.33%	108,761	98
06.19	898	47	- 4.97%	196,180	178