일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.10	1,046	10	+ 0.97%	136,250	142
12.09	1,036	1	- 0.10%	75,843	79
12.08	1,037	10	+ 0.97%	902,443	950
12.05	1,027	9	- 0.87%	87,078	90
12.04	1,036	1	- 0.10%	79,832	83
12.03	1,037	0	0.00%	113,526	118
12.02	1,037	5	- 0.48%	102,710	106
12.01	1,042	15	+ 1.46%	483,747	507
11.28	1,027	12	+ 1.18%	103,393	106
11.27	1,015	5	- 0.49%	115,830	118