일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.26	1,013	19	- 1.84%	283,833	290
05.22	1,032	22	+ 2.18%	152,953	157
05.21	1,010	5	+ 0.50%	197,912	201
05.20	1,005	20	- 1.95%	438,587	441
05.19	1,025	8	+ 0.79%	238,442	243
05.18	1,017	21	- 2.02%	275,696	282
05.15	1,038	35	- 3.26%	794,579	827
05.14	1,073	50	+ 4.89%	5,789,058	6,448
05.13	1,023	7	+ 0.69%	310,794	320
05.12	1,016	10	- 0.98%	575,070	584