일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.23	1,123	20	- 1.75%	273,922	308
04.22	1,143	11	- 0.95%	173,482	198
04.21	1,154	8	- 0.69%	177,695	205
04.20	1,162	14	- 1.19%	54,679	64
04.17	1,176	10	- 0.84%	57,919	68
04.16	1,186	16	+ 1.37%	168,575	199
04.15	1,170	11	+ 0.95%	73,379	86
04.14	1,159	14	+ 1.22%	137,351	159
04.13	1,145	6	+ 0.53%	67,951	78
04.10	1,139	2	+ 0.18%	81,248	93