일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.13	1,025	12	+ 1.19%	1,903,057	2,030
11.12	1,013	13	+ 1.30%	88,595	89
11.11	1,000	5	- 0.50%	162,128	162
11.10	1,005	5	+ 0.50%	113,464	113
11.07	1,000	2	- 0.20%	151,839	151
11.06	1,002	1	+ 0.10%	144,799	145
11.05	1,001	0	0.00%	200,316	199
11.04	1,001	3	- 0.30%	118,152	118
11.03	1,004	1	- 0.10%	159,037	160
10.31	1,005	2	- 0.20%	83,240	84