일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.26	1,137	19	- 1.64%	30,202	35
04.25	1,156	17	+ 1.49%	111,340	129
04.24	1,139	10	+ 0.89%	50,091	57
04.23	1,129	1	+ 0.09%	114,997	131
04.22	1,128	1	- 0.09%	49,041	55
04.19	1,129	7	- 0.62%	55,720	63
04.18	1,136	9	+ 0.80%	67,784	77
04.17	1,127	8	- 0.71%	67,399	76
04.16	1,135	19	- 1.65%	167,950	191
04.15	1,154	11	- 0.94%	103,663	119