일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.16	1,012	45	+ 4.65%	412,085	416
07.15	967	23	+ 2.44%	184,800	179
07.14	944	13	- 1.36%	105,623	100
07.13	957	3	+ 0.31%	113,820	110
07.10	954	1	+ 0.11%	165,527	158
07.09	953	2	+ 0.21%	108,418	104
07.08	951	49	+ 5.43%	278,638	264
07.07	902	10	- 1.10%	261,158	243
07.06	912	24	+ 2.70%	272,060	241
07.03	888	34	+ 3.98%	139,504	122