| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.29 | 4,610 | 10 | + 0.22% | 246,709 | 1,125 |
| 01.28 | 4,600 | 0 | 0.00% | 221,659 | 1,018 |
| 01.27 | 4,600 | 25 | + 0.55% | 240,196 | 1,099 |
| 01.26 | 4,575 | 65 | + 1.44% | 266,739 | 1,215 |
| 01.23 | 4,510 | 35 | + 0.78% | 175,095 | 785 |
| 01.22 | 4,475 | 95 | + 2.17% | 158,680 | 702 |
| 01.21 | 4,380 | 80 | - 1.79% | 149,528 | 649 |
| 01.20 | 4,460 | 150 | + 3.48% | 477,892 | 2,138 |
| 01.19 | 4,310 | 75 | + 1.77% | 137,083 | 587 |
| 01.16 | 4,235 | 135 | + 3.29% | 154,357 | 649 |