일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	4,710	15	- 0.32%	37,077	175
08.06	4,725	15	- 0.32%	34,365	162
08.05	4,740	65	+ 1.39%	87,999	416
08.04	4,675	10	- 0.21%	91,906	425
08.01	4,685	50	- 1.06%	150,617	697
07.31	4,735	30	+ 0.64%	66,021	311
07.30	4,705	45	+ 0.97%	63,220	297
07.29	4,660	60	- 1.27%	71,017	333
07.28	4,720	110	- 2.28%	127,874	606
07.25	4,830	10	- 0.21%	53,836	259