일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.11	4,305	210	- 4.65%	240,079	1,054
05.08	4,515	25	+ 0.56%	68,102	307
05.07	4,490	10	+ 0.22%	145,082	648
05.06	4,480	230	- 4.88%	454,149	2,058
05.04	4,710	0	0.00%	187,037	884
04.30	4,710	70	- 1.46%	114,574	541
04.29	4,780	30	+ 0.63%	76,520	362
04.28	4,750	50	- 1.04%	121,278	575
04.27	4,800	40	+ 0.84%	124,547	596
04.24	4,760	10	- 0.21%	107,925	516