| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.24 | 4,840 | 5 | - 0.10% | 92,531 | 446 |
| 07.23 | 4,845 | 20 | + 0.42% | 113,642 | 547 |
| 07.22 | 4,825 | 55 | - 1.13% | 169,652 | 819 |
| 07.21 | 4,880 | 75 | - 1.51% | 129,173 | 631 |
| 07.18 | 4,955 | 105 | - 2.08% | 229,554 | 1,137 |
| 07.17 | 5,060 | 205 | + 4.22% | 626,463 | 3,126 |
| 07.16 | 4,855 | 75 | - 1.52% | 141,963 | 688 |
| 07.15 | 4,930 | 5 | - 0.10% | 88,855 | 436 |
| 07.14 | 4,935 | 20 | - 0.40% | 150,781 | 743 |
| 07.11 | 4,955 | 10 | + 0.20% | 180,245 | 896 |