일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.10	3,400	80	+ 2.41%	48,914	163
06.09	3,320	120	+ 3.75%	61,371	205
06.08	3,200	200	- 5.88%	127,236	414
06.05	3,400	105	- 3.00%	112,948	390
06.04	3,505	70	- 1.96%	92,311	326
06.02	3,575	25	- 0.69%	106,350	376
06.01	3,600	90	- 2.44%	125,754	451
05.29	3,690	90	- 2.38%	108,585	402
05.28	3,780	95	- 2.45%	147,985	557
05.27	3,875	90	- 2.27%	131,648	509