| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.21 | 4,815 | 140 | - 2.83% | 266,060 | 1,290 |
| 04.20 | 4,955 | 85 | - 1.69% | 169,915 | 841 |
| 04.17 | 5,040 | 170 | + 3.49% | 519,975 | 2,610 |
| 04.16 | 4,870 | 50 | + 1.04% | 147,353 | 715 |
| 04.15 | 4,820 | 30 | - 0.62% | 160,539 | 772 |
| 04.14 | 4,850 | 80 | + 1.68% | 98,403 | 474 |
| 04.13 | 4,770 | 85 | - 1.75% | 145,312 | 698 |
| 04.10 | 4,855 | 25 | + 0.52% | 151,748 | 734 |
| 04.09 | 4,830 | 40 | + 0.84% | 231,434 | 1,113 |
| 04.08 | 4,790 | 50 | + 1.06% | 117,083 | 562 |