| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.15 | 4,100 | 5 | - 0.12% | 109,608 | 447 |
| 01.14 | 4,105 | 25 | - 0.61% | 76,964 | 317 |
| 01.13 | 4,130 | 35 | - 0.84% | 97,585 | 402 |
| 01.12 | 4,165 | 20 | + 0.48% | 63,672 | 265 |
| 01.09 | 4,145 | 0 | 0.00% | 47,021 | 195 |
| 01.08 | 4,145 | 45 | - 1.07% | 71,867 | 298 |
| 01.07 | 4,190 | 55 | - 1.30% | 65,496 | 275 |
| 01.06 | 4,245 | 70 | - 1.62% | 87,168 | 372 |
| 01.05 | 4,315 | 30 | - 0.69% | 112,336 | 484 |
| 01.02 | 4,345 | 45 | + 1.05% | 59,763 | 260 |