일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	4,530	265	- 5.53%	424,209	1,927
09.04	4,795	5	+ 0.10%	41,783	200
09.03	4,790	65	+ 1.38%	79,062	377
09.02	4,725	60	+ 1.29%	52,077	244
09.01	4,665	35	- 0.75%	31,550	147
08.29	4,700	25	- 0.53%	46,066	217
08.28	4,725	25	- 0.53%	57,361	270
08.27	4,750	15	- 0.32%	55,875	264
08.26	4,765	5	+ 0.11%	35,666	169
08.25	4,760	30	+ 0.63%	40,975	195